NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19625.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19625000 | 2024-04-12 1:35PM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240510C19625000 | 2024-04-11 2:44PM EDT | 2024-05-10 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDX240517C19625000 | 2024-04-08 10:30AM EDT | 2024-05-17 | 30.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP240607C19625000 | 2024-04-22 9:30AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.